ALTRIA GROUP INC

CUSIP: 02209S10 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 24,400 Value ($000) $1,528 Avg Close — Range —
Q4 2015
Shares 24,250 Value ($000) $1,411 Avg Close — Range —
Q3 2015
Shares 30,439 Value ($000) $1,655 Avg Close — Range —
Q2 2015
Shares 32,491 Value ($000) $1,589 Avg Close — Range —
Q1 2015
Shares 32,003 Value ($000) $1,600 Avg Close — Range —
Q4 2014
Shares 35,031 Value ($000) $1,725 Avg Close — Range —
Q3 2014
Shares 36,830 Value ($000) $1,691 Avg Close — Range —
Q2 2014
Shares 35,445 Value ($000) $1,486 Avg Close — Range —
Q1 2014
Shares 37,849 Value ($000) $1,416 Avg Close — Range —
Q4 2013
Shares 38,249 Value ($000) $1,468 Avg Close — Range —
Q3 2013
Shares 38,564 Value ($000) $1,324 Avg Close — Range —
Q2 2013
Shares 39,304 Value ($000) $1,375 Avg Close — Range —